website for stock market

i need a website with live stock market price showing for 100 to 150 companies on single page, with option as follows in rows and columns ( serial number, company name, opening price, live price update every second, live up/down calculated figure based on opening price besides every company. If you can do it do message. So in details we could work ahead. simple designing in sufficient. no fancy or designer type needed.