Excel Spread Sheet To Calculate Moving Average Of Total Return

Closed Posted 7 years ago Paid on delivery
Closed Paid on delivery

I need an excel spreadsheet that when a ticker symbol of mutual fund or etf is entered, it can calculated the 200 day simple moving average of total return (including dividends).

Excel Financial Analysis Web Scraping

Project ID: #13159553

About the project

41 proposals Remote project Active 6 years ago

41 freelancers are bidding on average $38 for this job

jaylancer43

Hello Sir, Thank you for this opportunity. My name is Jay and I am an Expert Techno-Functional Analyst having vast experience in lots of arenas of IT industry including Excel Macros and Formulas. I am an Engineering More

$50 USD in 2 days
(816 Reviews)
8.8
schoudhary1553

Greetings sir, i am an expert freelancer for this job and your 100% satisfaction is assured if you allow me to serve. Here is the reason. Why you should pick me? a) I am a very expert and have the same kind of ex More

$40 USD in 1 day
(407 Reviews)
8.3
cgullapalli

Hi, I am good at Excel and building useful scripts for my clients. I just checked the description you have provided regarding the project and would be a pleasure to assist you on your project. I will work with f More

$40 USD in 1 day
(998 Reviews)
8.2
mantislin

Dear sir, I am scraping expert, I have did too many scraping projects, please check my reviews then you will know. Can you tell me more details? then I will provide example data/script for you. Thanks, More

$45 USD in 1 day
(366 Reviews)
7.9
P0L

Hello, I’m an Excel expert and I would like to help you with your project. Please check my profile and contact me to discuss further details. Regards.

$40 USD in 1 day
(467 Reviews)
8.0
elqueabandona

Hello, my name is Cristian, I have a degree in Business and work with excel every day. I have much experience with spreadsheets, formulas, models and macros. Check my reviews. They speak for themselves. Best rega More

$45 USD in 3 days
(298 Reviews)
7.3
axiomswb

I have expertise in excel VBA. Client's satisfaction is my first priority and believe in long-term relationship with clients.

$23 USD in 1 day
(46 Reviews)
6.5
farooq4161

Its not too much time taking task for me, I already have done many /Projects/scripts/scraper like this. I can deliver your project in just 3 hours, I can start your Project right now, I am ready to start, award m More

$15 USD in 1 day
(61 Reviews)
6.2
The24CarrotsInc

Greetings for the day!! We ensure 100% quality with on-time deliveries. Looking forward for positive response from you. Thanks & Regards, Team@The24CarrotsInc

$30 USD in 1 day
(56 Reviews)
5.8
emmalancer

Hello, Thanks for your nice job posting. I am so much interested about your job. I am so much faster and hard worker. I can do your job with your given requirements. I am highly experienced in Excel, so I can help y More

$40 USD in 1 day
(92 Reviews)
6.2
mahesh1181

Hi ! I am a  'Dean Scholarship' recipient for (MBA in Finance) business graduate studies from NYU Stern, USA.   I am CFA (USA) charter holder. I am expert in excel modelling and am part of JPMC (equities research). More

$30 USD in 1 day
(26 Reviews)
6.0
madnanayoub

Available Right Now | Quality work | Quick turn around Hi, i am computer science graduate with experience in Excel formulas handling you can review my profile, i am bidding the minimum as i really want to do this job. More

$30 USD in 1 day
(32 Reviews)
5.0
Ramez125

Hello I am with more than 3 years experience and I can help you to do your job accurately, quickly and with high quality, available 24/7 to support you and promise I will meet your expectations. Regards

$30 USD in 0 days
(27 Reviews)
4.8
anachirilov7

Hello! Please send to me more details about this project and i'm ready to start work right now. Select me please

$30 USD in 0 days
(14 Reviews)
4.4
teeares

I have created macro to extract live stock prices from Yahoo & Google. Please provide the URL of the site where this information is available.

$20 USD in 1 day
(52 Reviews)
5.2
shahiddar

Hello, My name is shahid from Kashmir Over the last 7 years, I have worked for several clients. Joined Freelancer with over 7 years rich experience in the field.I have successfully completed more than 1000 projects More

$30 USD in 1 day
(12 Reviews)
5.1
Eng1

Good Day Sir, i have 7 years of experience in - dealing with Databases like "Oracle and MySQL" - Javascript - Data entry field - Photoshop CS5 - Illustrator CS5 - HTML - CSS - Excel More

$30 USD in 1 day
(15 Reviews)
3.8
fb57e1f6608abfb

Hi, I have ~4+ years of experience of creating and operating low to very high complexity of Excel/VBA/SQL,SAS, Powerpoint based tools/processes, reports. I can assure you of high quality and on-time deliverable More

$40 USD in 0 days
(7 Reviews)
3.5
NataliyaKNA

I believe that my skills and ability will prove to benefit your company. I am ready to start working for you right now. I'm always willing to go extra mile to help your business when I see an opportunity to do so. I More

$30 USD in 1 day
(9 Reviews)
2.8
rafeemd

I have sound experience (5+ years) in Excel/MS Access/Data Entry and Visual Basic for Applications development and ability to learn new task quickly. I am efficient and Trustworthy.

$40 USD in 1 day
(2 Reviews)
1.8