Find Jobs
Hire Freelancers

Data Processing and Filtering

$30-250 USD

Closed
Posted almost 10 years ago

$30-250 USD

Paid on delivery
This is the first job of a serie. I need support in filtering data. I have about 70 million values (tick data) from EURUSD cross. Each row has date, time and price value. - i need a script, program, formula or anything else that allows me to do what is described below. I'm open for your comments and advices. Possibly, if a program, it should be free or easy to use. I have excel, but i fear 70 mio. values are too much. - i want to filter data similar to how data are filtered for point and figure or renko charts. Only increases or decreases of x pips (price) should be considered, all other data can be deleted. - starting from the first price value , the next value greater or equal than first value + n.x pips (resp. the next value lower or equal than first value - n.x pips) should be considered. Values in between should be eliminated. --> see sheet2 of excel attached - i should be able to change the x value - to each increase of price (of the filtered data), a +1 should be attributed, while to each decrease of data, a -1 should be attributed. To better understand the concept, see sheet 2 in eattached excel. Also find some example data in sheet 1 for your tests.
Project ID: 5901675

About the project

14 proposals
Remote project
Active 10 yrs ago

Looking to make some money?

Benefits of bidding on Freelancer

Set your budget and timeframe
Get paid for your work
Outline your proposal
It's free to sign up and bid on jobs
14 freelancers are bidding on average $152 USD for this job
User Avatar
Hello - I am an Expert Techno-Functional Analyst having vast experience in lots of arenas of IT industry including Excel Macros and Formulas. I am an Engineering Graduate with an MBA degree and have knowledge on ITIL. If you see I am among niche bidders who have zero failed projects since I do not bid on projects which I am not certain of. I will not disappoint you, please give me an opportunity to work with you. No milestones required. Pay me only when your job is 100% done. Also I will provide you with a working version of file before you award me the project. Thanks, Jay
$200 USD in 5 days
5.0 (97 reviews)
6.6
6.6
User Avatar
Hello , I have worked in different fields and I use to catch everything as a part of my knowledge not as a lesson . I can do well with all I have worked with . Also before being hired I want to be verified first . I think these are like common sense of online world . Actually I am doing these tasks as my parts of life everyday. I think I can satisfy you with my performance . I am waiting for your reply and can start right now . Just take an interview to be sure about my experiences and also that's my only way to prove myself . Would love to work with you . Thanks, Md. Mridha
$172 USD in 3 days
4.8 (12 reviews)
3.5
3.5
User Avatar
Dear Sir/ Madam, I am interested to do this work. Kindly consider me for this project and please update me with more details. Thanks & regards Ismail
$155 USD in 3 days
0.0 (0 reviews)
0.0
0.0
User Avatar
I am working in stock market research for a sell-side firm. Day in / out i work in excel, vb, macro. I understand your requirements and I can deliver this data as required.
$122 USD in 4 days
0.0 (0 reviews)
0.0
0.0
User Avatar
A proposal has not yet been provided
$155 USD in 3 days
0.0 (0 reviews)
0.0
0.0
User Avatar
Hi, this would be my first online job so it would be a new experience for me... However I've done a lot of data parsing in the past, on millions of entries with each, 10-20 fields, So don't wory, I can parse your data the way you want in no time! I've done the migration of datas from excel to SQL or text files several times so If you want I could export the result on an other file format, and I've also done graphs on excel before so it's something else that I could provide if you're interrested. Please contact me with more information if you're interrested with my offer.
$111 USD in 4 days
0.0 (0 reviews)
0.0
0.0
User Avatar
La propuesta todavía no ha sido proveída
$155 USD in 3 days
0.0 (0 reviews)
0.0
0.0
User Avatar
A proposal has not yet been provided
$155 USD in 3 days
0.0 (0 reviews)
0.0
0.0
User Avatar
A proposal has not yet been provided
$88 USD in 3 days
0.0 (0 reviews)
0.0
0.0
User Avatar
My typing speed is very fast. My fingers dance on the keyboard. I guarantee you to complete the project before the time. I am the best suitable candidate for this work because I am very dedicated to my work. My Work is my Passion. I hope you give this project to me. Thank You.
$155 USD in 3 days
0.0 (0 reviews)
0.0
0.0
User Avatar
A proposal has not yet been provided
$155 USD in 5 days
0.0 (0 reviews)
0.0
0.0
User Avatar
A proposal has not yet been provided
$133 USD in 4 days
0.0 (0 reviews)
0.0
0.0
User Avatar
A proposal has not yet been provided
$155 USD in 3 days
0.0 (0 reviews)
0.0
0.0

About the client

Flag of SAUDI ARABIA
Mecca, Saudi Arabia
0.0
0
Member since May 5, 2014

Client Verification

Thanks! We’ve emailed you a link to claim your free credit.
Something went wrong while sending your email. Please try again.
Registered Users Total Jobs Posted
Freelancer ® is a registered Trademark of Freelancer Technology Pty Limited (ACN 142 189 759)
Copyright © 2024 Freelancer Technology Pty Limited (ACN 142 189 759)
Loading preview
Permission granted for Geolocation.
Your login session has expired and you have been logged out. Please log in again.